NIFTY 50 25,300 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹655 and a low of ₹38.25. Final close ₹154.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹317.85 | ₹317.85 | ₹212 | ₹213.3 | 2,775 | 1,050 |
| 17 Sept 2025 | ₹214.7 | ₹214.7 | ₹166.65 | ₹176 | 37,050 | 8,250 |
| 18 Sept 2025 | ₹154.1 | ₹163.65 | ₹131.9 | ₹131.9 | 29,925 | 18,675 |
| 19 Sept 2025 | ₹145 | ₹194.3 | ₹144.95 | ₹159.25 | 41,175 | 19,800 |
| 22 Sept 2025 | ₹183.25 | ₹228.45 | ₹166.05 | ₹208.15 | 41,925 | 21,300 |
| 23 Sept 2025 | ₹207 | ₹273.6 | ₹181.1 | ₹215.15 | 40,125 | 26,025 |
| 24 Sept 2025 | ₹262.2 | ₹307.65 | ₹236.9 | ₹276.55 | 2,10,900 | 1,09,275 |
| 25 Sept 2025 | ₹329.35 | ₹375.6 | ₹269.5 | ₹375.35 | 1,12,800 | 1,22,400 |
| 26 Sept 2025 | ₹438.1 | ₹615.5 | ₹429.35 | ₹587.95 | 79,200 | 1,18,500 |
| 29 Sept 2025 | ₹500 | ₹599.2 | ₹456.2 | ₹567.75 | 18,900 | 1,10,175 |
| 30 Sept 2025 | ₹562 | ₹655 | ₹522.65 | ₹597 | 13,725 | 1,06,725 |
| 1 Oct 2025 | ₹627.15 | ₹629.8 | ₹410.1 | ₹412.45 | 85,575 | 90,675 |
| 3 Oct 2025 | ₹448.95 | ₹490.5 | ₹364.9 | ₹373.95 | 69,750 | 1,10,700 |
| 6 Oct 2025 | ₹375.65 | ₹399.15 | ₹215 | ₹224.55 | 8,38,800 | 2,85,600 |
| 7 Oct 2025 | ₹216.95 | ₹228.7 | ₹130.7 | ₹184.4 | 1,05,63,375 | 12,03,600 |
| 8 Oct 2025 | ₹190 | ₹301.85 | ₹142.5 | ₹268 | 4,20,12,675 | 12,27,075 |
| 9 Oct 2025 | ₹253.05 | ₹263.95 | ₹128.7 | ₹133 | 4,12,28,400 | 16,20,675 |
| 10 Oct 2025 | ₹145 | ₹148.95 | ₹45.55 | ₹51.9 | 52,20,09,225 | 1,16,43,225 |
| 13 Oct 2025 | ₹105.15 | ₹163 | ₹74.3 | ₹81.6 | 24,74,49,075 | 46,63,125 |
| 14 Oct 2025 | ₹49 | ₹244.3 | ₹38.25 | ₹154 | 41,94,80,700 | 18,87,525 |