NIFTY 50 26,100 PE traded across 9 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,197.05 and a low of ₹729.7. Final close ₹949.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,197.05 | ₹1,197.05 | ₹1,191 | ₹1,191 | 225 | 150 |
| 3 Oct 2025 | ₹1,151 | ₹1,152 | ₹1,146.05 | ₹1,146.05 | 600 | 525 |
| 6 Oct 2025 | ₹1,151.95 | ₹1,151.95 | ₹957 | ₹963 | 2,400 | 1,500 |
| 7 Oct 2025 | ₹951 | ₹951 | ₹849.05 | ₹932.65 | 4,875 | 4,200 |
| 8 Oct 2025 | ₹896.7 | ₹1,042 | ₹884.7 | ₹1,036.9 | 2,925 | 5,400 |
| 9 Oct 2025 | ₹1,010.6 | ₹1,020 | ₹880 | ₹890 | 4,875 | 4,950 |
| 10 Oct 2025 | ₹813.15 | ₹813.35 | ₹729.7 | ₹756.75 | 7,950 | 5,175 |
| 13 Oct 2025 | ₹849.2 | ₹924.35 | ₹832 | ₹844.85 | 5,475 | 4,200 |
| 14 Oct 2025 | ₹803.1 | ₹998 | ₹786 | ₹949.85 | 4,575 | 2,775 |