NIFTY 50 25,650 PE traded across 10 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹899.85 and a low of ₹269. Final close ₹503.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹899.4 | ₹899.85 | ₹899.4 | ₹899.75 | 225 | 0 |
| 1 Oct 2025 | ₹750.75 | ₹751.2 | ₹750.4 | ₹751.2 | 300 | 225 |
| 3 Oct 2025 | ₹779.3 | ₹779.3 | ₹691.5 | ₹702.05 | 525 | 750 |
| 6 Oct 2025 | ₹636.1 | ₹636.1 | ₹511.45 | ₹511.45 | 450 | 825 |
| 7 Oct 2025 | ₹511.45 | ₹528 | ₹403 | ₹483.5 | 21,300 | 4,275 |
| 8 Oct 2025 | ₹523.45 | ₹627.8 | ₹431.7 | ₹594.65 | 77,250 | 13,425 |
| 9 Oct 2025 | ₹563.75 | ₹591.55 | ₹432.75 | ₹439.35 | 48,600 | 12,975 |
| 10 Oct 2025 | ₹440.45 | ₹441 | ₹269 | ₹312.1 | 8,38,050 | 39,450 |
| 13 Oct 2025 | ₹397.75 | ₹485.35 | ₹378 | ₹396.75 | 1,48,425 | 35,325 |
| 14 Oct 2025 | ₹368.1 | ₹590.55 | ₹332 | ₹503.4 | 2,27,700 | 30,975 |