NIFTY 50 23,900 PE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹34.9 | ₹34.9 | ₹23.3 | ₹25.05 | 67,650 | 39,675 |
| 30 Sept 2025 | ₹25.35 | ₹34.45 | ₹19.7 | ₹20 | 2,48,775 | 1,10,850 |
| 1 Oct 2025 | ₹22.3 | ₹22.65 | ₹7.25 | ₹7.25 | 10,76,550 | 1,77,000 |
| 3 Oct 2025 | ₹8 | ₹8.95 | ₹5.5 | ₹5.5 | 11,09,250 | 2,23,350 |
| 6 Oct 2025 | ₹6.35 | ₹6.55 | ₹4.05 | ₹4.9 | 23,14,575 | 4,35,075 |
| 7 Oct 2025 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.7 | 50,12,775 | 9,93,675 |
| 8 Oct 2025 | ₹2.1 | ₹3.25 | ₹2.1 | ₹2.35 | 1,71,40,950 | 19,84,650 |
| 9 Oct 2025 | ₹2.05 | ₹2.65 | ₹1.65 | ₹1.65 | 1,71,45,075 | 29,44,200 |
| 10 Oct 2025 | ₹1.5 | ₹2.65 | ₹1.5 | ₹2.05 | 1,97,76,675 | 20,52,300 |
| 13 Oct 2025 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.2 | 1,56,21,225 | 14,39,550 |
| 14 Oct 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 70,50,075 | 6,53,775 |