NIFTY 50 24,650 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹195.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹177 | ₹188.4 | ₹166.95 | ₹171.65 | 21,825 | 7,950 |
| 29 Sept 2025 | ₹149.55 | ₹183.3 | ₹110.95 | ₹148.35 | 1,97,550 | 28,050 |
| 30 Sept 2025 | ₹155.8 | ₹195.1 | ₹135 | ₹153.4 | 5,46,375 | 83,250 |
| 1 Oct 2025 | ₹168.2 | ₹182.4 | ₹66.05 | ₹67.8 | 24,36,300 | 1,51,950 |
| 3 Oct 2025 | ₹76.5 | ₹88.65 | ₹43.7 | ₹44.2 | 14,54,700 | 3,18,675 |
| 6 Oct 2025 | ₹42.1 | ₹49.1 | ₹18.65 | ₹21.4 | 28,97,625 | 4,96,575 |
| 7 Oct 2025 | ₹19.95 | ₹24.15 | ₹9.2 | ₹10.45 | 39,86,025 | 7,69,200 |
| 8 Oct 2025 | ₹5 | ₹19.75 | ₹5 | ₹11.65 | 3,73,77,150 | 19,69,425 |
| 9 Oct 2025 | ₹10.65 | ₹12.5 | ₹4.35 | ₹4.5 | 3,01,34,025 | 36,48,600 |
| 10 Oct 2025 | ₹5.75 | ₹5.75 | ₹3.7 | ₹4.1 | 2,90,82,225 | 44,17,500 |
| 13 Oct 2025 | ₹4.2 | ₹5.75 | ₹2.6 | ₹2.8 | 3,46,77,150 | 42,52,575 |
| 14 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 8,26,20,000 | 30,35,175 |