NIFTY 50 25,850 PE traded across 7 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹950.65 and a low of ₹468.5. Final close ₹703.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹950.65 | ₹950.65 | ₹950.35 | ₹950.35 | 150 | 0 |
| 3 Oct 2025 | ₹889.85 | ₹892.7 | ₹889.85 | ₹890.35 | 600 | 300 |
| 8 Oct 2025 | ₹696.45 | ₹808.6 | ₹627.95 | ₹793.75 | 9,000 | 4,650 |
| 9 Oct 2025 | ₹780.95 | ₹784.2 | ₹630.1 | ₹638.9 | 7,125 | 5,925 |
| 10 Oct 2025 | ₹566.55 | ₹566.55 | ₹468.5 | ₹503.45 | 19,125 | 4,950 |
| 13 Oct 2025 | ₹585.6 | ₹675.1 | ₹585.6 | ₹598.4 | 8,850 | 6,075 |
| 14 Oct 2025 | ₹561.85 | ₹781.3 | ₹536.3 | ₹703.05 | 19,050 | 6,600 |