NIFTY 50 26,900 CE traded across 17 sessions from 19 Sept 2025 to 14 Oct 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹20.55 | ₹20.55 | ₹6.4 | ₹6.45 | 375 | 75 |
| 22 Sept 2025 | ₹6 | ₹7.2 | ₹4.7 | ₹5.3 | 9,150 | 2,100 |
| 23 Sept 2025 | ₹6 | ₹6 | ₹2.65 | ₹3.2 | 5,475 | 3,975 |
| 24 Sept 2025 | ₹3.9 | ₹4.45 | ₹3.35 | ₹3.7 | 3,600 | 4,200 |
| 25 Sept 2025 | ₹3.85 | ₹4.5 | ₹2.8 | ₹3.65 | 3,525 | 3,300 |
| 26 Sept 2025 | ₹3.2 | ₹5 | ₹2.15 | ₹3.8 | 1,725 | 3,300 |
| 29 Sept 2025 | ₹3.55 | ₹3.55 | ₹2 | ₹2 | 10,350 | 4,125 |
| 30 Sept 2025 | ₹2.6 | ₹3.2 | ₹1.2 | ₹1.2 | 9,525 | 8,100 |
| 1 Oct 2025 | ₹1.45 | ₹1.9 | ₹1.1 | ₹1.1 | 10,125 | 11,550 |
| 3 Oct 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 16,650 | 13,650 |
| 6 Oct 2025 | ₹0.95 | ₹1.05 | ₹0.8 | ₹0.85 | 60,975 | 16,650 |
| 7 Oct 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.8 | 90,750 | 49,125 |
| 8 Oct 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.9 | 13,28,925 | 1,10,250 |
| 9 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 7,19,025 | 1,52,400 |
| 10 Oct 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.5 | 6,80,325 | 84,375 |
| 13 Oct 2025 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.45 | 20,23,050 | 2,15,400 |
| 14 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 51,80,925 | 3,18,075 |