NIFTY 50 23,100 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 225 | 2,100 |
| 16 Sept 2025 | ₹10.6 | ₹16.25 | ₹9 | ₹9 | 1,050 | 2,175 |
| 17 Sept 2025 | ₹8.5 | ₹9 | ₹8.5 | ₹8.5 | 1,950 | 3,750 |
| 18 Sept 2025 | ₹8 | ₹8.45 | ₹6.05 | ₹8.45 | 1,425 | 4,275 |
| 19 Sept 2025 | ₹6.15 | ₹7 | ₹6.15 | ₹7 | 900 | 5,250 |
| 22 Sept 2025 | ₹6.6 | ₹7 | ₹6.5 | ₹7 | 4,425 | 8,475 |
| 23 Sept 2025 | ₹7 | ₹7.95 | ₹5.25 | ₹7 | 18,975 | 16,950 |
| 24 Sept 2025 | ₹7 | ₹7 | ₹5.05 | ₹5.8 | 27,375 | 23,550 |
| 25 Sept 2025 | ₹5.8 | ₹6.05 | ₹5.15 | ₹5.95 | 7,125 | 28,050 |
| 26 Sept 2025 | ₹6 | ₹12 | ₹5 | ₹10.45 | 29,325 | 35,700 |
| 29 Sept 2025 | ₹8.5 | ₹10.85 | ₹6.85 | ₹7.2 | 42,525 | 43,200 |
| 30 Sept 2025 | ₹7.65 | ₹9.15 | ₹4.3 | ₹5.5 | 44,175 | 53,550 |
| 1 Oct 2025 | ₹5 | ₹5.45 | ₹2.75 | ₹2.9 | 1,19,400 | 63,075 |
| 3 Oct 2025 | ₹2.95 | ₹4.7 | ₹2.15 | ₹2.65 | 98,550 | 57,900 |
| 6 Oct 2025 | ₹3.65 | ₹7.7 | ₹2 | ₹3.5 | 6,72,675 | 2,87,475 |
| 7 Oct 2025 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.3 | 8,47,800 | 2,12,025 |
| 8 Oct 2025 | ₹1.2 | ₹1.75 | ₹1.1 | ₹1.15 | 54,61,425 | 4,87,050 |
| 9 Oct 2025 | ₹1.05 | ₹1.5 | ₹1 | ₹1 | 50,43,975 | 10,05,000 |
| 10 Oct 2025 | ₹0.85 | ₹1.55 | ₹0.8 | ₹1.15 | 66,91,200 | 13,26,675 |
| 13 Oct 2025 | ₹1.15 | ₹1.25 | ₹0.85 | ₹0.85 | 47,60,325 | 10,43,850 |
| 14 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 37,68,525 | 8,74,350 |