NIFTY 50 24,250 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,098.45 and a low of ₹492.2. Final close ₹878.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹583.75 | ₹583.75 | ₹582.85 | ₹582.85 | 600 | 0 |
| 29 Sept 2025 | ₹583 | ₹583 | ₹583 | ₹583 | 75 | 600 |
| 30 Sept 2025 | ₹597.55 | ₹597.55 | ₹508.85 | ₹525.05 | 900 | 450 |
| 1 Oct 2025 | ₹517.5 | ₹673.65 | ₹492.2 | ₹673.65 | 9,825 | 2,100 |
| 3 Oct 2025 | ₹620.85 | ₹703.65 | ₹620.85 | ₹703.65 | 1,125 | 1,800 |
| 6 Oct 2025 | ₹703.65 | ₹879.2 | ₹703.65 | ₹871.2 | 2,175 | 2,475 |
| 7 Oct 2025 | ₹971 | ₹1,001.35 | ₹915 | ₹1,001.35 | 600 | 3,000 |
| 8 Oct 2025 | ₹934.65 | ₹940.75 | ₹800.55 | ₹804.6 | 3,225 | 2,325 |
| 9 Oct 2025 | ₹834.35 | ₹966.1 | ₹834.35 | ₹963 | 2,850 | 3,225 |
| 10 Oct 2025 | ₹1,098.45 | ₹1,098.45 | ₹1,093.15 | ₹1,093.15 | 150 | 3,150 |
| 13 Oct 2025 | ₹952.25 | ₹1,033 | ₹929.95 | ₹1,007.2 | 11,850 | 4,800 |
| 14 Oct 2025 | ₹988.9 | ₹988.9 | ₹827.85 | ₹878 | 2,175 | 2,100 |