NIFTY 50 24,750 PE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹244.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹244.8 | ₹244.8 | ₹73.25 | ₹73.25 | 3,375 | 2,325 |
| 17 Sept 2025 | ₹66 | ₹66 | ₹55.5 | ₹59.15 | 825 | 2,925 |
| 18 Sept 2025 | ₹46.85 | ₹56.7 | ₹39.5 | ₹44.5 | 5,175 | 4,650 |
| 19 Sept 2025 | ₹51.4 | ₹58.65 | ₹48.5 | ₹48.5 | 2,850 | 4,200 |
| 22 Sept 2025 | ₹59.15 | ₹70.1 | ₹50 | ₹70.1 | 6,900 | 5,100 |
| 23 Sept 2025 | ₹68.65 | ₹85.85 | ₹58.45 | ₹62.5 | 8,475 | 5,850 |
| 24 Sept 2025 | ₹80.5 | ₹92.05 | ₹67 | ₹77 | 24,150 | 9,975 |
| 25 Sept 2025 | ₹82.7 | ₹112.9 | ₹72.5 | ₹112 | 51,900 | 20,325 |
| 26 Sept 2025 | ₹131.2 | ₹232.7 | ₹131.2 | ₹209.5 | 2,11,275 | 29,325 |
| 29 Sept 2025 | ₹185.6 | ₹227.3 | ₹141.05 | ₹183.05 | 2,38,200 | 50,700 |
| 30 Sept 2025 | ₹187.65 | ₹244.3 | ₹171.2 | ₹193.3 | 1,73,175 | 57,825 |
| 1 Oct 2025 | ₹223.55 | ₹225.65 | ₹91.85 | ₹93.5 | 14,88,075 | 1,35,000 |
| 3 Oct 2025 | ₹114 | ₹123.15 | ₹63.35 | ₹64.15 | 29,38,275 | 3,83,175 |
| 6 Oct 2025 | ₹64.05 | ₹72.7 | ₹26.15 | ₹28.95 | 50,77,200 | 7,96,875 |
| 7 Oct 2025 | ₹27.65 | ₹28.8 | ₹12.35 | ₹15 | 57,91,050 | 12,71,475 |
| 8 Oct 2025 | ₹17.9 | ₹30.7 | ₹11.5 | ₹19.25 | 5,33,76,675 | 19,34,625 |
| 9 Oct 2025 | ₹18.55 | ₹20.25 | ₹5.9 | ₹6.2 | 4,20,29,925 | 34,50,975 |
| 10 Oct 2025 | ₹6.5 | ₹6.8 | ₹4.45 | ₹4.65 | 3,40,79,250 | 36,55,125 |
| 13 Oct 2025 | ₹6.05 | ₹23.6 | ₹3.35 | ₹3.65 | 4,61,73,450 | 36,07,875 |
| 14 Oct 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 12,07,20,450 | 29,59,575 |