NIFTY 50 25,300 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹422 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹240.45 | ₹240.45 | ₹233.05 | ₹234 | 300 | 150 |
| 16 Sept 2025 | ₹265 | ₹323.75 | ₹265 | ₹323.75 | 2,775 | 1,200 |
| 17 Sept 2025 | ₹335.9 | ₹375.45 | ₹335.9 | ₹365.45 | 16,500 | 8,175 |
| 18 Sept 2025 | ₹400 | ₹422 | ₹371.8 | ₹408.25 | 14,175 | 7,125 |
| 19 Sept 2025 | ₹370 | ₹370 | ₹319.8 | ₹350.8 | 21,675 | 13,650 |
| 22 Sept 2025 | ₹330 | ₹332 | ₹258.5 | ₹271.9 | 49,950 | 26,850 |
| 23 Sept 2025 | ₹262.65 | ₹287.65 | ₹206 | ₹241.95 | 60,975 | 38,025 |
| 24 Sept 2025 | ₹206.9 | ₹206.9 | ₹154.65 | ₹161.3 | 2,90,100 | 1,38,900 |
| 25 Sept 2025 | ₹123.25 | ₹163.3 | ₹105.55 | ₹105.55 | 4,42,950 | 1,93,425 |
| 26 Sept 2025 | ₹88.6 | ₹88.8 | ₹49.8 | ₹51.2 | 5,25,600 | 2,43,900 |
| 29 Sept 2025 | ₹56.25 | ₹63 | ₹37.8 | ₹38 | 5,26,500 | 2,74,575 |
| 30 Sept 2025 | ₹39.25 | ₹45.3 | ₹22.95 | ₹23.3 | 8,38,425 | 3,77,025 |
| 1 Oct 2025 | ₹24.25 | ₹36.85 | ₹18 | ₹31.6 | 32,23,275 | 7,22,850 |
| 3 Oct 2025 | ₹32.15 | ₹32.15 | ₹19.15 | ₹25.35 | 53,62,875 | 9,97,050 |
| 6 Oct 2025 | ₹24.75 | ₹62.85 | ₹21.3 | ₹53.75 | 1,13,70,300 | 15,92,700 |
| 7 Oct 2025 | ₹56 | ₹95.35 | ₹52.55 | ₹53.9 | 3,89,66,775 | 47,37,675 |
| 8 Oct 2025 | ₹46.9 | ₹75.5 | ₹23.7 | ₹27.3 | 19,53,76,800 | 88,98,525 |
| 9 Oct 2025 | ₹27.5 | ₹59.95 | ₹24.75 | ₹47.2 | 22,14,91,350 | 81,77,850 |
| 10 Oct 2025 | ₹46.5 | ₹133 | ₹38.9 | ₹94.15 | 55,02,72,300 | 98,48,925 |
| 13 Oct 2025 | ₹42 | ₹63 | ₹23.5 | ₹36.4 | 65,82,97,050 | 1,69,74,450 |
| 14 Oct 2025 | ₹32.4 | ₹58 | ₹0.05 | ₹0.05 | 1,19,78,32,125 | 1,64,65,125 |