NIFTY 50 25,050 CE traded across 17 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹597.15 and a low of ₹43. Final close ₹95.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹582.2 | ₹597.15 | ₹582.2 | ₹597.15 | 150 | 75 |
| 22 Sept 2025 | ₹439 | ₹439 | ₹439 | ₹439 | 75 | 75 |
| 23 Sept 2025 | ₹380.2 | ₹380.2 | ₹380.2 | ₹380.2 | 75 | 0 |
| 24 Sept 2025 | ₹322 | ₹346 | ₹285.7 | ₹293.35 | 28,575 | 5,175 |
| 25 Sept 2025 | ₹271.4 | ₹299.95 | ₹206.85 | ₹209.25 | 51,225 | 18,450 |
| 26 Sept 2025 | ₹175.5 | ₹175.5 | ₹101 | ₹104.5 | 73,725 | 26,100 |
| 29 Sept 2025 | ₹102.05 | ₹139.8 | ₹85.9 | ₹91.2 | 1,05,375 | 39,525 |
| 30 Sept 2025 | ₹91.2 | ₹103.25 | ₹63.75 | ₹65 | 2,02,050 | 54,525 |
| 1 Oct 2025 | ₹57.8 | ₹102.3 | ₹48.75 | ₹97.6 | 11,36,925 | 1,79,625 |
| 3 Oct 2025 | ₹82.05 | ₹96 | ₹63.4 | ₹90.05 | 20,37,075 | 3,26,100 |
| 6 Oct 2025 | ₹80.45 | ₹188 | ₹78.45 | ₹167.95 | 62,83,650 | 4,98,450 |
| 7 Oct 2025 | ₹167.65 | ₹255.9 | ₹167.65 | ₹181 | 56,55,225 | 4,44,450 |
| 8 Oct 2025 | ₹177.05 | ₹227 | ₹94.4 | ₹106.6 | 12,68,29,200 | 35,61,900 |
| 9 Oct 2025 | ₹115 | ₹211 | ₹104.65 | ₹193.6 | 10,38,40,350 | 17,47,725 |
| 10 Oct 2025 | ₹174 | ₹349.95 | ₹173.95 | ₹301.65 | 83,67,075 | 10,53,150 |
| 13 Oct 2025 | ₹229.05 | ₹246.6 | ₹148.8 | ₹213.7 | 2,61,02,700 | 7,04,850 |
| 14 Oct 2025 | ₹230 | ₹272.95 | ₹43 | ₹95.7 | 27,66,56,400 | 12,88,800 |