NIFTY 50 23,700 PE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹11 | ₹11.95 | ₹9.6 | ₹10.75 | 10,500 | 7,950 |
| 26 Sept 2025 | ₹19.9 | ₹24.85 | ₹13 | ₹21.95 | 22,875 | 16,725 |
| 29 Sept 2025 | ₹20 | ₹22.65 | ₹14.5 | ₹15.05 | 1,29,225 | 63,525 |
| 30 Sept 2025 | ₹18.35 | ₹22.2 | ₹9.5 | ₹9.5 | 2,97,900 | 93,600 |
| 1 Oct 2025 | ₹13.85 | ₹13.9 | ₹5.5 | ₹5.55 | 5,79,375 | 99,450 |
| 3 Oct 2025 | ₹5.45 | ₹6.15 | ₹4.25 | ₹4.25 | 5,12,925 | 1,48,125 |
| 6 Oct 2025 | ₹4.55 | ₹5.3 | ₹3.25 | ₹5 | 15,82,350 | 5,25,300 |
| 7 Oct 2025 | ₹4.25 | ₹4.6 | ₹1.8 | ₹2.2 | 35,65,800 | 10,28,700 |
| 8 Oct 2025 | ₹1.9 | ₹2.75 | ₹1.75 | ₹1.8 | 1,05,28,950 | 13,92,525 |
| 9 Oct 2025 | ₹1.7 | ₹2.3 | ₹1.5 | ₹1.5 | 83,38,200 | 13,18,950 |
| 10 Oct 2025 | ₹1.2 | ₹2.3 | ₹1.2 | ₹1.65 | 1,14,30,525 | 15,51,675 |
| 13 Oct 2025 | ₹1.1 | ₹1.7 | ₹1 | ₹1.05 | 1,33,71,000 | 11,65,500 |
| 14 Oct 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 56,18,850 | 5,22,300 |