NIFTY 50 24,000 CE traded across 13 sessions from 24 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,387 and a low of ₹705.05. Final close ₹1,146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,199.05 | ₹1,199.05 | ₹1,199.05 | ₹1,199.05 | 75 | 0 |
| 26 Sept 2025 | ₹910 | ₹910 | ₹783.5 | ₹805.9 | 675 | 525 |
| 29 Sept 2025 | ₹846 | ₹916.95 | ₹771 | ₹813.85 | 9,375 | 3,750 |
| 30 Sept 2025 | ₹820.05 | ₹820.05 | ₹733 | ₹753.3 | 13,500 | 12,375 |
| 1 Oct 2025 | ₹721.65 | ₹920.2 | ₹705.05 | ₹920.2 | 21,000 | 15,900 |
| 3 Oct 2025 | ₹860.95 | ₹960 | ₹838.85 | ₹953 | 37,650 | 23,400 |
| 6 Oct 2025 | ₹957 | ₹1,145.6 | ₹930 | ₹1,129 | 1,18,275 | 81,750 |
| 7 Oct 2025 | ₹1,158.05 | ₹1,260 | ₹1,133 | ₹1,168.7 | 2,46,000 | 1,30,875 |
| 8 Oct 2025 | ₹1,155 | ₹1,232 | ₹1,030.25 | ₹1,063.7 | 1,64,400 | 1,60,725 |
| 9 Oct 2025 | ₹1,088 | ₹1,223.65 | ₹1,065 | ₹1,211.35 | 66,000 | 1,41,600 |
| 10 Oct 2025 | ₹1,250.95 | ₹1,387 | ₹1,249.2 | ₹1,342 | 1,21,275 | 1,11,975 |
| 13 Oct 2025 | ₹1,230.15 | ₹1,271.6 | ₹1,169 | ₹1,256.9 | 1,10,700 | 84,000 |
| 14 Oct 2025 | ₹1,294.95 | ₹1,319.25 | ₹1,064.3 | ₹1,146 | 96,300 | 48,675 |