NIFTY 50 27,150 CE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹5.5 | ₹6.45 | ₹4.8 | ₹5.1 | 2,250 | 975 |
| 23 Sept 2025 | ₹5.1 | ₹5.7 | ₹2.25 | ₹3.1 | 15,075 | 9,975 |
| 24 Sept 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.5 | 1,500 | 10,350 |
| 25 Sept 2025 | ₹2.45 | ₹3.05 | ₹2.1 | ₹2.2 | 9,975 | 11,850 |
| 26 Sept 2025 | ₹2.8 | ₹4.9 | ₹2 | ₹4.4 | 14,250 | 12,900 |
| 29 Sept 2025 | ₹4.65 | ₹4.65 | ₹1.9 | ₹1.9 | 11,025 | 16,500 |
| 30 Sept 2025 | ₹2.15 | ₹3.5 | ₹1.15 | ₹1.4 | 6,825 | 18,750 |
| 1 Oct 2025 | ₹1.3 | ₹2.2 | ₹0.9 | ₹1.25 | 19,050 | 17,775 |
| 3 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.9 | 1,38,075 | 1,20,450 |
| 6 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 94,800 | 1,72,125 |
| 7 Oct 2025 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.7 | 9,15,600 | 3,70,650 |
| 8 Oct 2025 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.75 | 59,83,350 | 11,82,975 |
| 9 Oct 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 29,08,425 | 15,34,725 |
| 10 Oct 2025 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 48,17,775 | 12,79,200 |
| 13 Oct 2025 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.45 | 73,84,650 | 16,88,850 |
| 14 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 94,99,050 | 14,52,900 |