NIFTY 50 22,850 CE traded across 7 sessions from 7 Oct 2025 to 20 Oct 2025, with a life-high of ₹3,150 and a low of ₹2,315.3. Final close ₹2,996.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹2,357.8 | ₹2,418.6 | ₹2,357.8 | ₹2,418.45 | 1,200 | 600 |
| 13 Oct 2025 | ₹2,395 | ₹2,403 | ₹2,380 | ₹2,403 | 450 | 375 |
| 14 Oct 2025 | ₹2,320 | ₹2,344.4 | ₹2,315.3 | ₹2,316.8 | 6,375 | 4,650 |
| 15 Oct 2025 | ₹2,340 | ₹2,340 | ₹2,340 | ₹2,340 | 75 | 6,675 |
| 16 Oct 2025 | ₹2,801.25 | ₹2,801.25 | ₹2,727.3 | ₹2,727.3 | 150 | 6,750 |
| 17 Oct 2025 | ₹2,730 | ₹2,750 | ₹2,710 | ₹2,750 | 300 | 6,600 |
| 20 Oct 2025 | ₹3,150 | ₹3,150 | ₹2,990.9 | ₹2,996.65 | 7,275 | 3,150 |