NIFTY 50 Options Expiring 20 Oct 2025

NIFTY 50 option chain for 2025-10-20: 93 strikes returned. Last snapshot 20 Oct 2025, 3:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 22,850 to 27,450. Call open interest was heaviest at the 25,850 strike (4,75,06,125 contracts, closing at ₹0.5). Put open interest concentrated at 25,800 (4,27,19,850 contracts, closing at ₹3.55). Across the chain, total put open interest was 0.86× total call open interest (17,01,28,275 against 19,81,88,550). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,996.653,150₹0.0525,81,500
22,900₹2,2300₹0.0514,66,625
22,950——₹0.11,56,300
23,000₹2,844.657,800₹0.0512,72,750
23,050——₹0.0597,050
23,100₹2,193.50₹0.053,13,875
23,150₹2,143.750₹0.157,900
23,200₹2,55075₹0.055,37,075
23,250₹2,0430₹0.0546,725
23,300——₹0.051,08,225
23,350₹2,075150₹0.0561,500
23,400₹1,8980₹0.052,83,875
23,450₹1,844.150₹0.0547,625
23,500₹2,343.758,025₹0.057,29,450
23,550——₹0.052,27,850
23,600₹2,270225₹0.052,45,625
23,650₹2,130225₹0.0552,875
23,700₹2,105375₹0.054,19,400
23,750₹2,040150₹0.0583,025
23,800₹2,0401,125₹0.055,02,425
23,850₹1,976.25825₹0.172,300
23,900₹1,937.052,175₹0.13,03,600
23,950₹1,335225₹0.1595,700
24,000₹1,844.223,850₹0.0522,71,375
24,050₹1,820600₹0.051,04,025
24,100₹1,739.952,400₹0.054,86,900
24,150₹1,715300₹0.052,18,100
24,200₹1,6166,525₹0.18,91,750
24,250₹1,6021,350₹0.052,44,800
24,300₹1,5307,200₹0.058,21,550
24,350₹1,488.853,900₹0.0512,46,425
24,400₹1,444.89,975₹0.0528,35,900
24,450₹1,379.156,150₹0.052,65,875
24,500₹1,342.760,300₹0.0529,23,725
24,550₹1,279.158,025₹0.056,04,725
24,600₹1,243.946,275₹0.0519,85,550
24,650₹1,194.6516,125₹0.0512,34,350
24,700₹1,143.8556,100₹0.0514,44,200
24,750₹1,094.9531,125₹0.111,97,600
24,800₹1,04575,900₹0.0532,85,300
24,850₹99423,325₹0.0514,39,400
24,900₹944.8589,775₹0.0518,57,075
24,950₹894.528,425₹0.059,14,025
25,000₹844.352,30,775₹0.0569,99,000
25,050₹79449,575₹0.0517,05,575
25,100₹744.452,26,200₹0.0532,28,000
25,150₹694.353,69,600₹0.117,00,250
25,200₹6405,79,675₹0.153,78,100
25,250₹594.25,28,750₹0.0527,23,400
25,300₹544.110,93,200₹0.0564,18,350
25,350₹492.42,54,925₹0.0531,32,075
25,400₹443.756,61,725₹0.0554,75,675
25,450₹392.63,12,450₹0.131,78,125
25,500₹34313,22,175₹0.0568,05,125
25,550₹292.356,90,900₹0.130,67,050
25,600₹24311,07,150₹0.0558,01,850
25,650₹1938,47,500₹0.0536,55,050
25,700₹14319,58,475₹0.163,42,975
25,750₹9315,45,600₹0.0580,48,700
25,800₹43.186,76,900₹3.554,27,19,850
25,850₹0.54,75,06,125₹6.81,01,91,300
25,900₹0.42,85,86,625₹56.753,35,275
25,950₹0.0575,60,300₹106.858,96,325
26,000₹0.051,15,20,600₹156.58,48,850
26,050₹0.139,09,525₹206.51,33,425
26,100₹0.166,35,625₹256.951,39,350
26,150₹0.0539,32,175₹306.3540,575
26,200₹0.0564,92,900₹356.244,100
26,250₹0.0526,64,975₹406.0514,775
26,300₹0.0571,54,475₹457.3515,975
26,350₹0.0530,82,800₹5066,675
26,400₹0.0551,58,350₹555.958,025
26,450₹0.123,72,250₹605.45,325
26,500₹0.0586,29,725₹655.36,225
26,550₹0.0521,22,575₹703.85525
26,600₹0.137,31,175₹750150
26,650₹0.0518,78,000₹809375
26,700₹0.0527,28,200₹872.52,850
26,750₹0.0514,27,925₹889.9525
26,800₹0.0548,81,450₹956.111,250
26,850₹0.0510,47,375₹999375
26,900₹0.0516,16,625₹1,604.850
26,950₹0.057,41,825₹1,649.20
27,000₹0.0543,96,275₹1,155.555,400
27,050₹0.055,72,025₹1,754.250
27,100₹0.059,97,650₹1,272225
27,150₹0.058,79,150₹1,317.95,325
27,200₹0.0531,26,075——
27,250₹0.051,40,550——
27,300₹0.055,40,000₹1,448.750
27,350₹0.053,53,550——
27,400₹0.053,49,275——
27,450₹0.054,74,675——