NIFTY 50 Options Expiring 20 Oct 2025

NIFTY 50 option chain for 2025-10-20: 93 strikes returned. Last snapshot 20 Oct 2025, 3:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,850₹2,996.653,150₹0.0525,81,500
22,900₹2,2300₹0.0514,66,625
22,950——₹0.11,56,300
23,000₹2,844.657,800₹0.0512,72,750
23,050——₹0.0597,050
23,100₹2,193.50₹0.053,13,875
23,150₹2,143.750₹0.157,900
23,200₹2,55075₹0.055,37,075
23,250₹2,0430₹0.0546,725
23,300——₹0.051,08,225
23,350₹2,075150₹0.0561,500
23,400₹1,8980₹0.052,83,875
23,450₹1,844.150₹0.0547,625
23,500₹2,343.758,025₹0.057,29,450
23,550——₹0.052,27,850
23,600₹2,270225₹0.052,45,625
23,650₹2,130225₹0.0552,875
23,700₹2,105375₹0.054,19,400
23,750₹2,040150₹0.0583,025
23,800₹2,0401,125₹0.055,02,425
23,850₹1,976.25825₹0.172,300
23,900₹1,937.052,175₹0.13,03,600
23,950₹1,335225₹0.1595,700
24,000₹1,844.223,850₹0.0522,71,375
24,050₹1,820600₹0.051,04,025
24,100₹1,739.952,400₹0.054,86,900
24,150₹1,715300₹0.052,18,100
24,200₹1,6166,525₹0.18,91,750
24,250₹1,6021,350₹0.052,44,800
24,300₹1,5307,200₹0.058,21,550
24,350₹1,488.853,900₹0.0512,46,425
24,400₹1,444.89,975₹0.0528,35,900
24,450₹1,379.156,150₹0.052,65,875
24,500₹1,342.760,300₹0.0529,23,725
24,550₹1,279.158,025₹0.056,04,725
24,600₹1,243.946,275₹0.0519,85,550
24,650₹1,194.6516,125₹0.0512,34,350
24,700₹1,143.8556,100₹0.0514,44,200
24,750₹1,094.9531,125₹0.111,97,600
24,800₹1,04575,900₹0.0532,85,300
24,850₹99423,325₹0.0514,39,400
24,900₹944.8589,775₹0.0518,57,075
24,950₹894.528,425₹0.059,14,025
25,000₹844.352,30,775₹0.0569,99,000
25,050₹79449,575₹0.0517,05,575
25,100₹744.452,26,200₹0.0532,28,000
25,150₹694.353,69,600₹0.117,00,250
25,200₹6405,79,675₹0.153,78,100
25,250₹594.25,28,750₹0.0527,23,400
25,300₹544.110,93,200₹0.0564,18,350
25,350₹492.42,54,925₹0.0531,32,075
25,400₹443.756,61,725₹0.0554,75,675
25,450₹392.63,12,450₹0.131,78,125
25,500₹34313,22,175₹0.0568,05,125
25,550₹292.356,90,900₹0.130,67,050
25,600₹24311,07,150₹0.0558,01,850
25,650₹1938,47,500₹0.0536,55,050
25,700₹14319,58,475₹0.163,42,975
25,750₹9315,45,600₹0.0580,48,700
25,800₹43.186,76,900₹3.554,27,19,850
25,850₹0.54,75,06,125₹6.81,01,91,300
25,900₹0.42,85,86,625₹56.753,35,275
25,950₹0.0575,60,300₹106.858,96,325
26,000₹0.051,15,20,600₹156.58,48,850
26,050₹0.139,09,525₹206.51,33,425
26,100₹0.166,35,625₹256.951,39,350
26,150₹0.0539,32,175₹306.3540,575
26,200₹0.0564,92,900₹356.244,100
26,250₹0.0526,64,975₹406.0514,775
26,300₹0.0571,54,475₹457.3515,975
26,350₹0.0530,82,800₹5066,675
26,400₹0.0551,58,350₹555.958,025
26,450₹0.123,72,250₹605.45,325
26,500₹0.0586,29,725₹655.36,225
26,550₹0.0521,22,575₹703.85525
26,600₹0.137,31,175₹750150
26,650₹0.0518,78,000₹809375
26,700₹0.0527,28,200₹872.52,850
26,750₹0.0514,27,925₹889.9525
26,800₹0.0548,81,450₹956.111,250
26,850₹0.0510,47,375₹999375
26,900₹0.0516,16,625₹1,604.850
26,950₹0.057,41,825₹1,649.20
27,000₹0.0543,96,275₹1,155.555,400
27,050₹0.055,72,025₹1,754.250
27,100₹0.059,97,650₹1,272225
27,150₹0.058,79,150₹1,317.95,325
27,200₹0.0531,26,075——
27,250₹0.051,40,550——
27,300₹0.055,40,000₹1,448.750
27,350₹0.053,53,550——
27,400₹0.053,49,275——
27,450₹0.054,74,675——