NIFTY 50 26,500 CE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹30.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹24.95 | ₹30.35 | ₹19.1 | ₹20 | 10,950 | 14,550 |
| 23 Sept 2025 | ₹20 | ₹24.4 | ₹18 | ₹18.4 | 20,625 | 20,175 |
| 24 Sept 2025 | ₹18.4 | ₹20.2 | ₹11.4 | ₹11.5 | 28,950 | 25,200 |
| 25 Sept 2025 | ₹11.2 | ₹12.65 | ₹7.7 | ₹8 | 43,575 | 20,250 |
| 26 Sept 2025 | ₹8 | ₹11 | ₹5.7 | ₹8.35 | 22,575 | 16,875 |
| 29 Sept 2025 | ₹7.95 | ₹7.95 | ₹5.7 | ₹6.15 | 14,625 | 19,725 |
| 30 Sept 2025 | ₹5.8 | ₹7.1 | ₹4.15 | ₹4.3 | 6,975 | 21,825 |
| 1 Oct 2025 | ₹2.75 | ₹4.9 | ₹2.75 | ₹3.4 | 16,575 | 26,625 |
| 3 Oct 2025 | ₹3.1 | ₹3.4 | ₹1.85 | ₹1.85 | 82,275 | 62,400 |
| 6 Oct 2025 | ₹1.8 | ₹2.5 | ₹1.45 | ₹2.4 | 27,225 | 72,825 |
| 7 Oct 2025 | ₹2.5 | ₹3.4 | ₹1.85 | ₹2.25 | 74,100 | 95,475 |
| 8 Oct 2025 | ₹1.95 | ₹2.95 | ₹1.65 | ₹1.7 | 7,53,675 | 3,99,000 |
| 9 Oct 2025 | ₹1.8 | ₹1.95 | ₹1.25 | ₹1.25 | 15,40,650 | 8,57,475 |
| 10 Oct 2025 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.2 | 31,46,550 | 13,73,175 |
| 13 Oct 2025 | ₹1.15 | ₹1.95 | ₹1.15 | ₹1.55 | 46,62,600 | 21,26,175 |
| 14 Oct 2025 | ₹1.6 | ₹7 | ₹1.25 | ₹1.25 | 1,95,71,250 | 69,11,250 |
| 15 Oct 2025 | ₹1.35 | ₹1.4 | ₹0.9 | ₹0.9 | 2,81,37,675 | 64,12,650 |
| 16 Oct 2025 | ₹0.95 | ₹1.6 | ₹0.85 | ₹0.95 | 4,19,00,925 | 90,76,800 |
| 17 Oct 2025 | ₹1 | ₹1.9 | ₹0.85 | ₹1.3 | 12,80,38,950 | 1,02,93,975 |
| 20 Oct 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 14,50,44,675 | 86,29,725 |