NIFTY 50 25,550 PE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹629.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹629.5 | ₹629.55 | ₹629.2 | ₹629.3 | 600 | 0 |
| 7 Oct 2025 | ₹363.15 | ₹398.6 | ₹322.05 | ₹394.95 | 3,075 | 900 |
| 8 Oct 2025 | ₹404.4 | ₹492.25 | ₹349.2 | ₹485.4 | 5,850 | 2,625 |
| 9 Oct 2025 | ₹432.45 | ₹477.3 | ₹340.05 | ₹340.6 | 8,625 | 3,450 |
| 10 Oct 2025 | ₹313 | ₹314.25 | ₹207.45 | ₹232.8 | 1,67,325 | 45,600 |
| 13 Oct 2025 | ₹294 | ₹379.2 | ₹291.65 | ₹303.3 | 75,000 | 37,725 |
| 14 Oct 2025 | ₹278.65 | ₹469.05 | ₹253.5 | ₹414 | 1,96,125 | 40,875 |
| 15 Oct 2025 | ₹337.75 | ₹337.75 | ₹172.2 | ₹191.25 | 51,16,500 | 2,76,675 |
| 16 Oct 2025 | ₹159.35 | ₹159.35 | ₹57.65 | ₹70.85 | 9,73,92,975 | 40,27,425 |
| 17 Oct 2025 | ₹73 | ₹92.7 | ₹20.9 | ₹29.55 | 31,82,42,025 | 54,53,325 |
| 20 Oct 2025 | ₹7.4 | ₹11.05 | ₹0.05 | ₹0.1 | 25,65,27,600 | 30,67,050 |