NIFTY 50 25,750 CE traded across 11 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹200.95 and a low of ₹6.25. Final close ₹93.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹40.15 | ₹40.15 | ₹10.2 | ₹14.25 | 1,43,400 | 37,200 |
| 7 Oct 2025 | ₹17.7 | ₹28.7 | ₹15.45 | ₹15.8 | 2,57,025 | 59,025 |
| 8 Oct 2025 | ₹16.35 | ₹21.25 | ₹10.85 | ₹12.05 | 5,88,075 | 93,075 |
| 9 Oct 2025 | ₹11.95 | ₹19 | ₹11.75 | ₹15.45 | 6,49,725 | 1,43,325 |
| 10 Oct 2025 | ₹13 | ₹30.25 | ₹13 | ₹23.05 | 26,51,025 | 5,11,650 |
| 13 Oct 2025 | ₹17.85 | ₹20.65 | ₹12.7 | ₹16.8 | 37,20,975 | 7,76,850 |
| 14 Oct 2025 | ₹17.9 | ₹18.7 | ₹6.25 | ₹7.05 | 97,67,250 | 14,87,700 |
| 15 Oct 2025 | ₹7.6 | ₹12.1 | ₹6.6 | ₹7.65 | 6,27,99,450 | 36,23,700 |
| 16 Oct 2025 | ₹10.95 | ₹48.4 | ₹8.3 | ₹32.6 | 11,76,23,925 | 43,08,975 |
| 17 Oct 2025 | ₹29.9 | ₹136.8 | ₹19.65 | ₹63.65 | 54,49,81,425 | 60,75,675 |
| 20 Oct 2025 | ₹100.25 | ₹200.95 | ₹50.9 | ₹93 | 23,38,42,950 | 15,45,600 |