NIFTY 50 26,150 CE traded across 10 sessions from 7 Oct 2025 to 20 Oct 2025, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹13.6 | ₹13.6 | ₹3.35 | ₹4.45 | 26,550 | 3,750 |
| 8 Oct 2025 | ₹5.4 | ₹5.95 | ₹3.55 | ₹5.65 | 1,04,100 | 13,500 |
| 9 Oct 2025 | ₹4.9 | ₹5.9 | ₹2.55 | ₹2.85 | 2,02,350 | 15,975 |
| 10 Oct 2025 | ₹1.8 | ₹4.05 | ₹1.8 | ₹3 | 5,24,925 | 1,34,475 |
| 13 Oct 2025 | ₹3 | ₹3.6 | ₹2.5 | ₹3.1 | 5,72,775 | 1,70,325 |
| 14 Oct 2025 | ₹3.75 | ₹5.6 | ₹1.5 | ₹1.75 | 21,53,925 | 5,43,750 |
| 15 Oct 2025 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.15 | 1,00,64,100 | 11,74,875 |
| 16 Oct 2025 | ₹1.2 | ₹3.45 | ₹1.1 | ₹1.7 | 4,26,07,500 | 12,98,625 |
| 17 Oct 2025 | ₹2.45 | ₹9.65 | ₹1.35 | ₹3.4 | 12,81,73,650 | 29,40,225 |
| 20 Oct 2025 | ₹3 | ₹8.4 | ₹0.05 | ₹0.05 | 23,35,46,775 | 39,32,175 |