NIFTY 50 24,550 PE traded across 15 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹145.25 | ₹152.35 | ₹140 | ₹141.3 | 750 | 75 |
| 30 Sept 2025 | ₹156.45 | ₹161.55 | ₹154.55 | ₹159.15 | 2,925 | 2,700 |
| 1 Oct 2025 | ₹164.6 | ₹165.6 | ₹77 | ₹77 | 13,125 | 3,450 |
| 3 Oct 2025 | ₹89.75 | ₹95.1 | ₹54.8 | ₹58.5 | 53,850 | 30,150 |
| 6 Oct 2025 | ₹45.6 | ₹58.1 | ₹29.7 | ₹32.15 | 99,750 | 25,725 |
| 7 Oct 2025 | ₹29.25 | ₹31.25 | ₹19 | ₹22.1 | 76,500 | 42,675 |
| 8 Oct 2025 | ₹22.9 | ₹34.95 | ₹17.7 | ₹28.3 | 3,87,750 | 77,775 |
| 9 Oct 2025 | ₹23.4 | ₹27.9 | ₹13.2 | ₹13.35 | 4,96,200 | 1,20,225 |
| 10 Oct 2025 | ₹13.95 | ₹14.25 | ₹10.05 | ₹10.3 | 10,51,650 | 2,31,675 |
| 13 Oct 2025 | ₹14.7 | ₹19.8 | ₹10.8 | ₹11.3 | 12,56,175 | 2,42,850 |
| 14 Oct 2025 | ₹11.3 | ₹22.75 | ₹9.45 | ₹15.3 | 39,29,550 | 7,09,875 |
| 15 Oct 2025 | ₹11.9 | ₹11.9 | ₹5.35 | ₹7 | 1,32,47,250 | 10,59,900 |
| 16 Oct 2025 | ₹4 | ₹7 | ₹3 | ₹3.4 | 1,05,89,250 | 10,50,225 |
| 17 Oct 2025 | ₹3.25 | ₹3.55 | ₹1.5 | ₹1.75 | 2,15,98,125 | 10,14,750 |
| 20 Oct 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 69,96,975 | 6,04,725 |