NIFTY 50 24,500 PE traded across 18 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹172.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹150 | ₹160 | ₹53.5 | ₹59.7 | 25,950 | 11,925 |
| 25 Sept 2025 | ₹66 | ₹86.25 | ₹58.2 | ₹84 | 30,675 | 16,350 |
| 26 Sept 2025 | ₹96 | ₹167.35 | ₹94.6 | ₹152 | 79,350 | 20,925 |
| 29 Sept 2025 | ₹140 | ₹162.9 | ₹106.35 | ₹139.45 | 73,650 | 22,200 |
| 30 Sept 2025 | ₹132.05 | ₹172.65 | ₹121.75 | ₹135.2 | 42,225 | 32,550 |
| 1 Oct 2025 | ₹148.5 | ₹149.6 | ₹67.2 | ₹70 | 1,33,650 | 36,375 |
| 3 Oct 2025 | ₹73.5 | ₹85.55 | ₹48.5 | ₹50.7 | 2,13,900 | 98,325 |
| 6 Oct 2025 | ₹46.95 | ₹52.25 | ₹25.3 | ₹27 | 6,34,050 | 2,39,775 |
| 7 Oct 2025 | ₹28.4 | ₹28.4 | ₹16.7 | ₹19.05 | 9,90,825 | 4,21,575 |
| 8 Oct 2025 | ₹20 | ₹30.45 | ₹15.55 | ₹23.65 | 22,74,225 | 6,17,700 |
| 9 Oct 2025 | ₹21.15 | ₹24.25 | ₹11.45 | ₹11.45 | 22,93,425 | 7,13,775 |
| 10 Oct 2025 | ₹12.05 | ₹12.7 | ₹9.1 | ₹9.5 | 32,63,925 | 12,35,100 |
| 13 Oct 2025 | ₹15 | ₹17.55 | ₹11.05 | ₹11.6 | 66,56,550 | 22,44,900 |
| 14 Oct 2025 | ₹11.95 | ₹19.5 | ₹8.3 | ₹13 | 1,83,31,275 | 36,92,550 |
| 15 Oct 2025 | ₹8.95 | ₹9.7 | ₹5.05 | ₹6.85 | 3,86,75,400 | 67,35,675 |
| 16 Oct 2025 | ₹4.35 | ₹6.8 | ₹3.05 | ₹3.2 | 6,32,63,400 | 1,20,53,925 |
| 17 Oct 2025 | ₹3.6 | ₹3.6 | ₹1.7 | ₹1.7 | 9,32,97,825 | 77,74,275 |
| 20 Oct 2025 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 3,95,20,275 | 29,23,725 |