NIFTY 50 26,700 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,700 PE traded across 3 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,405.45 and a low of ₹774.15. Final close ₹872.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,405.45 | ₹1,405.45 | ₹1,405.45 | ₹1,405.45 | 75 | 0 |
| 17 Oct 2025 | ₹1,077.45 | ₹1,077.45 | ₹905.65 | ₹975 | 4,725 | 750 |
| 20 Oct 2025 | ₹828.45 | ₹872.8 | ₹774.15 | ₹872.5 | 2,775 | 2,850 |