NIFTY 50 23,750 PE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹6 | ₹7.3 | ₹5.6 | ₹6 | 1,200 | 300 |
| 9 Oct 2025 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.35 | 34,725 | 11,550 |
| 10 Oct 2025 | ₹3.3 | ₹4.55 | ₹3.05 | ₹4.5 | 33,825 | 22,350 |
| 13 Oct 2025 | ₹5 | ₹6 | ₹4.55 | ₹5.1 | 69,375 | 31,800 |
| 14 Oct 2025 | ₹5.7 | ₹5.7 | ₹2.3 | ₹2.95 | 4,06,950 | 1,22,850 |
| 15 Oct 2025 | ₹2.95 | ₹3.85 | ₹1.8 | ₹3.8 | 30,80,550 | 2,06,100 |
| 16 Oct 2025 | ₹2.25 | ₹4.55 | ₹1.65 | ₹1.7 | 35,81,625 | 1,48,275 |
| 17 Oct 2025 | ₹1.4 | ₹2.05 | ₹1 | ₹1 | 41,55,375 | 1,13,400 |
| 20 Oct 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 15,26,325 | 83,025 |