NIFTY 50 27,100 PE — 20 Oct 2025 Expiry History
NIFTY 50 27,100 PE traded across 4 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,804.15 and a low of ₹1,189.35. Final close ₹1,272.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,804.15 | ₹1,804.15 | ₹1,804.15 | ₹1,804.15 | 75 | 0 |
| 16 Oct 2025 | ₹1,508.05 | ₹1,508.05 | ₹1,508.05 | ₹1,508.05 | 75 | 75 |
| 17 Oct 2025 | ₹1,460 | ₹1,460 | ₹1,460 | ₹1,460 | 75 | 75 |
| 20 Oct 2025 | ₹1,212.2 | ₹1,272 | ₹1,189.35 | ₹1,272 | 300 | 225 |