NIFTY 50 26,700 CE traded across 19 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹25.15 | ₹25.15 | ₹2 | ₹12.85 | 5,550 | 2,325 |
| 24 Sept 2025 | ₹9.6 | ₹9.65 | ₹7.1 | ₹7.8 | 3,375 | 3,375 |
| 25 Sept 2025 | ₹6.1 | ₹9.3 | ₹5.25 | ₹6 | 4,275 | 4,350 |
| 26 Sept 2025 | ₹6.1 | ₹8.9 | ₹4.35 | ₹6.2 | 1,425 | 4,425 |
| 29 Sept 2025 | ₹4.55 | ₹5.6 | ₹4.15 | ₹4.25 | 7,875 | 6,750 |
| 30 Sept 2025 | ₹4 | ₹4.8 | ₹2.8 | ₹3 | 5,175 | 5,775 |
| 1 Oct 2025 | ₹2.5 | ₹3 | ₹2.1 | ₹2.9 | 3,150 | 5,400 |
| 3 Oct 2025 | ₹2.35 | ₹3.85 | ₹1.65 | ₹2 | 1,650 | 5,475 |
| 6 Oct 2025 | ₹2 | ₹3.3 | ₹1.85 | ₹2.35 | 7,500 | 9,975 |
| 7 Oct 2025 | ₹2.3 | ₹2.6 | ₹1.25 | ₹1.8 | 6,375 | 10,875 |
| 8 Oct 2025 | ₹1.8 | ₹3.55 | ₹1.45 | ₹1.5 | 11,700 | 13,800 |
| 9 Oct 2025 | ₹1.3 | ₹1.55 | ₹1.15 | ₹1.15 | 12,375 | 18,375 |
| 10 Oct 2025 | ₹1.6 | ₹1.6 | ₹1 | ₹1.05 | 29,100 | 33,525 |
| 13 Oct 2025 | ₹1.05 | ₹2 | ₹1 | ₹1.5 | 1,57,200 | 60,825 |
| 14 Oct 2025 | ₹1.9 | ₹2.3 | ₹0.9 | ₹1.15 | 34,84,650 | 10,95,225 |
| 15 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.85 | 32,66,250 | 11,64,675 |
| 16 Oct 2025 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.75 | 76,93,200 | 7,24,875 |
| 17 Oct 2025 | ₹0.8 | ₹1.25 | ₹0.65 | ₹0.65 | 2,47,00,725 | 12,64,125 |
| 20 Oct 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 4,92,12,600 | 27,28,200 |