NIFTY 50 24,000 CE traded across 15 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,950 and a low of ₹775.25. Final close ₹1,844.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹840 | ₹845 | ₹840 | ₹845 | 150 | 0 |
| 29 Sept 2025 | ₹950 | ₹950 | ₹820 | ₹873 | 1,725 | 825 |
| 30 Sept 2025 | ₹862.7 | ₹870.15 | ₹785.85 | ₹817.05 | 2,625 | 1,200 |
| 1 Oct 2025 | ₹790.1 | ₹792.7 | ₹775.25 | ₹792.7 | 225 | 1,125 |
| 6 Oct 2025 | ₹1,150 | ₹1,168 | ₹1,148 | ₹1,168 | 900 | 1,125 |
| 7 Oct 2025 | ₹1,180 | ₹1,267 | ₹1,180 | ₹1,230 | 1,800 | 825 |
| 8 Oct 2025 | ₹1,180 | ₹1,230.9 | ₹1,070 | ₹1,096 | 5,550 | 2,850 |
| 9 Oct 2025 | ₹1,130.05 | ₹1,253.15 | ₹1,105 | ₹1,246 | 8,850 | 9,450 |
| 10 Oct 2025 | ₹1,293 | ₹1,412.05 | ₹1,293 | ₹1,385.95 | 7,800 | 13,050 |
| 13 Oct 2025 | ₹1,275 | ₹1,303.25 | ₹1,210.05 | ₹1,287.55 | 43,425 | 38,175 |
| 14 Oct 2025 | ₹1,324.9 | ₹1,348.45 | ₹1,110.15 | ₹1,157.55 | 1,14,975 | 97,200 |
| 15 Oct 2025 | ₹1,250 | ₹1,423.8 | ₹1,249.95 | ₹1,403.5 | 83,625 | 93,600 |
| 16 Oct 2025 | ₹1,482.4 | ₹1,642 | ₹1,465 | ₹1,602.8 | 47,250 | 84,825 |
| 17 Oct 2025 | ₹1,565.1 | ₹1,820 | ₹1,557.5 | ₹1,723 | 78,450 | 41,775 |
| 20 Oct 2025 | ₹1,940.8 | ₹1,950 | ₹1,805 | ₹1,844.2 | 24,825 | 23,850 |