NIFTY 50 25,300 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹610.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹230 | ₹247.2 | ₹197.55 | ₹230.5 | 13,275 | 4,275 |
| 23 Sept 2025 | ₹237.85 | ₹298.05 | ₹210.3 | ₹246.95 | 5,250 | 4,200 |
| 24 Sept 2025 | ₹281.25 | ₹315.5 | ₹261.6 | ₹297 | 14,775 | 11,325 |
| 25 Sept 2025 | ₹318.45 | ₹396.95 | ₹294.35 | ₹396.95 | 3,375 | 12,750 |
| 26 Sept 2025 | ₹470 | ₹610.85 | ₹466.55 | ₹594.9 | 11,025 | 8,475 |
| 29 Sept 2025 | ₹540.7 | ₹570 | ₹473.15 | ₹530 | 6,675 | 9,375 |
| 30 Sept 2025 | ₹593.7 | ₹593.7 | ₹593.1 | ₹593.1 | 150 | 9,300 |
| 1 Oct 2025 | ₹597.1 | ₹597.1 | ₹427.5 | ₹427.5 | 8,850 | 7,200 |
| 3 Oct 2025 | ₹441.5 | ₹445 | ₹373.45 | ₹373.45 | 25,350 | 25,650 |
| 6 Oct 2025 | ₹373.5 | ₹398.95 | ₹236.75 | ₹248.25 | 1,69,350 | 54,225 |
| 7 Oct 2025 | ₹227.9 | ₹249.8 | ₹166.35 | ₹213.5 | 3,90,450 | 1,26,450 |
| 8 Oct 2025 | ₹227.15 | ₹310.45 | ₹175.2 | ₹281.9 | 6,72,450 | 1,20,975 |
| 9 Oct 2025 | ₹267.3 | ₹275.15 | ₹166.95 | ₹170.05 | 10,55,100 | 2,55,225 |
| 10 Oct 2025 | ₹173.85 | ₹175.6 | ₹90.75 | ₹100.65 | 78,20,400 | 12,10,575 |
| 13 Oct 2025 | ₹175 | ₹201.7 | ₹121 | ₹141.05 | 98,69,100 | 21,71,175 |
| 14 Oct 2025 | ₹138.9 | ₹268.95 | ₹108.4 | ₹219 | 2,69,89,425 | 21,59,400 |
| 15 Oct 2025 | ₹174.05 | ₹174.05 | ₹59.75 | ₹66.45 | 28,44,40,500 | 1,06,80,975 |
| 16 Oct 2025 | ₹39 | ₹52 | ₹19.9 | ₹20.05 | 11,94,05,775 | 1,13,28,225 |
| 17 Oct 2025 | ₹21 | ₹24 | ₹7.2 | ₹8.85 | 15,94,39,425 | 94,92,525 |
| 20 Oct 2025 | ₹3.1 | ₹3.4 | ₹0.05 | ₹0.05 | 13,82,74,050 | 64,18,350 |