NIFTY 50 26,800 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,800 PE traded across 4 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,635.75 and a low of ₹879.05. Final close ₹956.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,505.2 | ₹1,505.2 | ₹1,505.2 | ₹1,505.2 | 75 | 0 |
| 14 Oct 2025 | ₹1,635.7 | ₹1,635.75 | ₹1,635.65 | ₹1,635.75 | 300 | 75 |
| 17 Oct 2025 | ₹1,043.4 | ₹1,043.4 | ₹1,043.4 | ₹1,043.4 | 75 | 375 |
| 20 Oct 2025 | ₹890 | ₹978.45 | ₹879.05 | ₹956.1 | 1,12,650 | 11,250 |