NIFTY 50 24,300 CE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹1,602 and a low of ₹520.25. Final close ₹1,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹622.75 | ₹622.75 | ₹575.9 | ₹593.9 | 2,625 | 1,425 |
| 29 Sept 2025 | ₹661.95 | ₹661.95 | ₹574.95 | ₹582.3 | 6,675 | 3,150 |
| 30 Sept 2025 | ₹582.55 | ₹591.1 | ₹526.45 | ₹549.25 | 12,450 | 9,975 |
| 1 Oct 2025 | ₹522 | ₹677.45 | ₹520.25 | ₹677.45 | 8,775 | 8,325 |
| 3 Oct 2025 | ₹624.1 | ₹714.45 | ₹624.1 | ₹697 | 2,025 | 8,025 |
| 6 Oct 2025 | ₹701.8 | ₹872.6 | ₹676.85 | ₹872.6 | 9,000 | 7,575 |
| 7 Oct 2025 | ₹907.1 | ₹909 | ₹892.1 | ₹909 | 225 | 7,500 |
| 8 Oct 2025 | ₹883.05 | ₹956.1 | ₹793 | ₹794.9 | 5,325 | 7,425 |
| 9 Oct 2025 | ₹930 | ₹955 | ₹917.05 | ₹945 | 3,075 | 8,475 |
| 10 Oct 2025 | ₹1,109 | ₹1,114 | ₹1,097.5 | ₹1,104 | 3,825 | 9,525 |
| 13 Oct 2025 | ₹968 | ₹1,004 | ₹908.5 | ₹991 | 9,975 | 13,800 |
| 14 Oct 2025 | ₹1,026.95 | ₹1,048 | ₹811.1 | ₹869.65 | 7,125 | 14,625 |
| 15 Oct 2025 | ₹977.7 | ₹1,130.9 | ₹977.7 | ₹1,094.75 | 10,650 | 13,950 |
| 16 Oct 2025 | ₹1,252 | ₹1,348.25 | ₹1,247.9 | ₹1,333.15 | 1,200 | 13,500 |
| 17 Oct 2025 | ₹1,315.4 | ₹1,516.6 | ₹1,281.95 | ₹1,434.55 | 8,475 | 8,550 |
| 20 Oct 2025 | ₹1,550 | ₹1,602 | ₹1,515 | ₹1,530 | 3,150 | 7,200 |