NIFTY 50 22,900 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹6.4 | ₹7 | ₹6.4 | ₹7 | 3,075 | 2,700 |
| 3 Oct 2025 | ₹4 | ₹4.15 | ₹4 | ₹4.15 | 750 | 2,700 |
| 6 Oct 2025 | ₹3 | ₹4.7 | ₹3 | ₹4.7 | 11,625 | 5,100 |
| 7 Oct 2025 | ₹4.25 | ₹4.25 | ₹2.65 | ₹2.65 | 2,250 | 5,850 |
| 8 Oct 2025 | ₹2.85 | ₹2.95 | ₹2.5 | ₹2.9 | 4,950 | 6,600 |
| 9 Oct 2025 | ₹2.15 | ₹2.5 | ₹2.05 | ₹2.2 | 18,000 | 12,975 |
| 10 Oct 2025 | ₹2 | ₹2.9 | ₹2 | ₹2.85 | 17,700 | 15,150 |
| 13 Oct 2025 | ₹2.85 | ₹3.35 | ₹2.55 | ₹3 | 1,62,525 | 72,900 |
| 14 Oct 2025 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.3 | 4,81,575 | 2,04,000 |
| 15 Oct 2025 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.7 | 90,28,500 | 19,53,000 |
| 16 Oct 2025 | ₹1.25 | ₹3.15 | ₹1.1 | ₹1.25 | 1,43,13,900 | 22,58,700 |
| 17 Oct 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 72,69,750 | 24,61,200 |
| 20 Oct 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 45,57,300 | 14,66,625 |