NIFTY 50 25,100 PE traded across 19 sessions from 23 Sept 2025 to 20 Oct 2025, with a life-high of ₹482.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹214.6 | ₹214.6 | ₹161.3 | ₹166.75 | 1,575 | 525 |
| 24 Sept 2025 | ₹178 | ₹229.75 | ₹178 | ₹203.55 | 17,025 | 7,950 |
| 25 Sept 2025 | ₹221.95 | ₹278.15 | ₹199.8 | ₹271.2 | 30,300 | 16,875 |
| 26 Sept 2025 | ₹315 | ₹459.05 | ₹313.15 | ₹438.25 | 14,850 | 11,250 |
| 29 Sept 2025 | ₹340 | ₹463.95 | ₹340 | ₹435.2 | 7,725 | 8,700 |
| 30 Sept 2025 | ₹400 | ₹482.6 | ₹400 | ₹434 | 7,200 | 5,175 |
| 1 Oct 2025 | ₹428.6 | ₹447.55 | ₹279 | ₹279 | 16,200 | 14,775 |
| 3 Oct 2025 | ₹330 | ₹342.15 | ₹241 | ₹241 | 22,650 | 11,175 |
| 6 Oct 2025 | ₹245.95 | ₹265.8 | ₹140.25 | ₹148.2 | 2,39,100 | 84,975 |
| 7 Oct 2025 | ₹129.25 | ₹150.4 | ₹91.8 | ₹114.4 | 11,23,875 | 2,64,150 |
| 8 Oct 2025 | ₹130.95 | ₹185.4 | ₹94.7 | ₹163.3 | 54,34,125 | 6,51,150 |
| 9 Oct 2025 | ₹152.1 | ₹157.65 | ₹85.35 | ₹86.25 | 62,12,850 | 8,54,400 |
| 10 Oct 2025 | ₹93.45 | ₹93.45 | ₹45.3 | ₹48.3 | 56,58,225 | 14,38,275 |
| 13 Oct 2025 | ₹82.6 | ₹108.4 | ₹66.75 | ₹67 | 1,04,08,425 | 12,24,450 |
| 14 Oct 2025 | ₹67 | ₹149.5 | ₹50.55 | ₹114.95 | 3,80,97,225 | 29,66,250 |
| 15 Oct 2025 | ₹103 | ₹103 | ₹25 | ₹29.2 | 11,01,68,775 | 61,81,050 |
| 16 Oct 2025 | ₹24.9 | ₹24.9 | ₹8.4 | ₹8.55 | 5,81,47,275 | 67,95,150 |
| 17 Oct 2025 | ₹10 | ₹10.05 | ₹4.65 | ₹4.85 | 7,04,74,875 | 56,55,525 |
| 20 Oct 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 5,90,48,025 | 32,28,000 |