NIFTY 50 23,400 PE traded across 17 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹17.95 | ₹17.95 | ₹7.95 | ₹7.95 | 225 | 75 |
| 26 Sept 2025 | ₹15 | ₹23.15 | ₹15 | ₹21.5 | 2,475 | 300 |
| 29 Sept 2025 | ₹23.35 | ₹23.35 | ₹17 | ₹19.5 | 3,450 | 375 |
| 30 Sept 2025 | ₹17.35 | ₹21.65 | ₹14.95 | ₹15.5 | 18,675 | 3,750 |
| 1 Oct 2025 | ₹10.15 | ₹16.45 | ₹7.9 | ₹7.9 | 11,100 | 4,425 |
| 3 Oct 2025 | ₹8 | ₹8.05 | ₹5.75 | ₹7.3 | 19,275 | 8,025 |
| 6 Oct 2025 | ₹6.6 | ₹7.3 | ₹5.2 | ₹7.3 | 36,975 | 22,725 |
| 7 Oct 2025 | ₹6.5 | ₹6.5 | ₹3.5 | ₹3.9 | 14,850 | 19,050 |
| 8 Oct 2025 | ₹3.95 | ₹4.5 | ₹3.4 | ₹3.6 | 58,575 | 22,875 |
| 9 Oct 2025 | ₹2.8 | ₹3.9 | ₹2.3 | ₹2.85 | 76,275 | 52,200 |
| 10 Oct 2025 | ₹2.45 | ₹4 | ₹2.45 | ₹3.55 | 1,26,450 | 46,950 |
| 13 Oct 2025 | ₹3.75 | ₹5.75 | ₹2.2 | ₹4 | 1,95,750 | 82,725 |
| 14 Oct 2025 | ₹3.2 | ₹3.75 | ₹1.6 | ₹1.7 | 10,05,525 | 1,37,700 |
| 15 Oct 2025 | ₹1.7 | ₹3 | ₹1.4 | ₹3 | 40,52,475 | 4,21,350 |
| 16 Oct 2025 | ₹1.75 | ₹3.8 | ₹1.4 | ₹1.4 | 62,82,375 | 3,02,325 |
| 17 Oct 2025 | ₹1.3 | ₹1.7 | ₹0.5 | ₹0.75 | 38,45,700 | 3,75,225 |
| 20 Oct 2025 | ₹0.5 | ₹2 | ₹0.05 | ₹0.05 | 24,08,325 | 2,83,875 |