NIFTY 50 23,050 PE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 75 | 0 |
| 7 Oct 2025 | ₹5.9 | ₹5.9 | ₹2.7 | ₹2.7 | 2,925 | 2,175 |
| 8 Oct 2025 | ₹2.9 | ₹3.35 | ₹2.4 | ₹2.9 | 12,225 | 3,525 |
| 9 Oct 2025 | ₹3.75 | ₹3.75 | ₹2.15 | ₹2.15 | 5,250 | 3,900 |
| 10 Oct 2025 | ₹2.45 | ₹3.5 | ₹2.3 | ₹3 | 20,775 | 8,925 |
| 13 Oct 2025 | ₹3.2 | ₹4.2 | ₹1.5 | ₹3 | 24,300 | 16,725 |
| 14 Oct 2025 | ₹3.25 | ₹3.25 | ₹1.25 | ₹1.4 | 72,675 | 12,975 |
| 15 Oct 2025 | ₹1.45 | ₹2.3 | ₹1.05 | ₹2.3 | 4,12,875 | 62,400 |
| 16 Oct 2025 | ₹1.25 | ₹3.3 | ₹1.05 | ₹1.05 | 31,21,050 | 1,47,600 |
| 17 Oct 2025 | ₹1.4 | ₹1.5 | ₹0.2 | ₹0.4 | 27,93,600 | 1,34,475 |
| 20 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 10,09,050 | 97,050 |