NIFTY 50 24,000 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹24.95 | ₹28.75 | ₹22.35 | ₹26 | 17,475 | 7,650 |
| 23 Sept 2025 | ₹26.05 | ₹30.2 | ₹23.1 | ₹24.05 | 6,225 | 8,325 |
| 24 Sept 2025 | ₹26 | ₹30.2 | ₹24.2 | ₹24.5 | 13,650 | 13,200 |
| 25 Sept 2025 | ₹24.5 | ₹32.15 | ₹23.65 | ₹31 | 42,525 | 18,300 |
| 26 Sept 2025 | ₹39.45 | ₹64.95 | ₹37.65 | ₹60.3 | 1,32,300 | 35,925 |
| 29 Sept 2025 | ₹53.85 | ₹62.45 | ₹40.6 | ₹51.4 | 61,800 | 49,800 |
| 30 Sept 2025 | ₹48 | ₹65 | ₹42.4 | ₹43.2 | 80,700 | 57,075 |
| 1 Oct 2025 | ₹49.35 | ₹49.35 | ₹20 | ₹20.55 | 2,91,675 | 1,25,250 |
| 3 Oct 2025 | ₹22.05 | ₹23.7 | ₹13.55 | ₹14.55 | 4,35,975 | 2,83,275 |
| 6 Oct 2025 | ₹12.5 | ₹18 | ₹10.65 | ₹12.7 | 5,69,100 | 1,94,775 |
| 7 Oct 2025 | ₹10 | ₹14.15 | ₹7 | ₹7.45 | 5,67,375 | 2,18,775 |
| 8 Oct 2025 | ₹8 | ₹9.5 | ₹6.8 | ₹7.95 | 12,14,475 | 3,72,150 |
| 9 Oct 2025 | ₹7.75 | ₹8.9 | ₹4.4 | ₹4.4 | 12,32,775 | 5,16,075 |
| 10 Oct 2025 | ₹4.55 | ₹5.85 | ₹4.5 | ₹5.5 | 16,42,200 | 8,07,525 |
| 13 Oct 2025 | ₹6.8 | ₹7.35 | ₹5.65 | ₹6.95 | 62,12,850 | 28,36,275 |
| 14 Oct 2025 | ₹5.4 | ₹6.45 | ₹3.4 | ₹4.25 | 1,66,84,350 | 50,58,375 |
| 15 Oct 2025 | ₹3.25 | ₹4.6 | ₹2.7 | ₹4.45 | 3,26,10,600 | 68,34,150 |
| 16 Oct 2025 | ₹2.9 | ₹5.1 | ₹2.05 | ₹2.2 | 4,12,06,575 | 81,38,325 |
| 17 Oct 2025 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.2 | 5,28,59,775 | 60,11,175 |
| 20 Oct 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,26,34,775 | 22,71,375 |