NIFTY 50 24,250 CE traded across 11 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,640 and a low of ₹559.8. Final close ₹1,602.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹566.85 | ₹573.9 | ₹559.8 | ₹559.8 | 900 | 75 |
| 3 Oct 2025 | ₹759.95 | ₹760.85 | ₹759.65 | ₹760.55 | 375 | 0 |
| 6 Oct 2025 | ₹905 | ₹905 | ₹905 | ₹905 | 600 | 375 |
| 9 Oct 2025 | ₹887.35 | ₹1,003.45 | ₹887.35 | ₹1,003.45 | 450 | 1,125 |
| 10 Oct 2025 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 75 | 1,125 |
| 13 Oct 2025 | ₹1,027.55 | ₹1,027.55 | ₹993 | ₹1,015.1 | 450 | 975 |
| 14 Oct 2025 | ₹990 | ₹990 | ₹885 | ₹885 | 2,625 | 1,425 |
| 15 Oct 2025 | ₹1,041 | ₹1,127.4 | ₹1,041 | ₹1,127.3 | 2,775 | 1,950 |
| 16 Oct 2025 | ₹1,298.1 | ₹1,367.8 | ₹1,298.1 | ₹1,367.8 | 900 | 1,350 |
| 17 Oct 2025 | ₹1,543 | ₹1,543 | ₹1,455 | ₹1,470 | 900 | 1,350 |
| 20 Oct 2025 | ₹1,640 | ₹1,640 | ₹1,602 | ₹1,602 | 375 | 1,350 |