NIFTY 50 26,650 CE traded across 14 sessions from 29 Sept 2025 to 20 Oct 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹12.85 | ₹12.85 | ₹3.8 | ₹4.8 | 675 | 225 |
| 30 Sept 2025 | ₹8.05 | ₹8.05 | ₹4 | ₹4.8 | 600 | 300 |
| 3 Oct 2025 | ₹3.45 | ₹3.45 | ₹2.3 | ₹2.4 | 600 | 600 |
| 6 Oct 2025 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 150 | 450 |
| 7 Oct 2025 | ₹2.3 | ₹2.75 | ₹2.3 | ₹2.75 | 150 | 525 |
| 8 Oct 2025 | ₹2.85 | ₹3.05 | ₹1.3 | ₹1.5 | 24,375 | 5,400 |
| 9 Oct 2025 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.1 | 36,225 | 27,075 |
| 10 Oct 2025 | ₹1.25 | ₹1.35 | ₹1 | ₹1.05 | 25,575 | 24,525 |
| 13 Oct 2025 | ₹1.35 | ₹1.8 | ₹1.2 | ₹1.8 | 24,900 | 21,750 |
| 14 Oct 2025 | ₹1.85 | ₹3 | ₹1.05 | ₹1.2 | 2,84,175 | 38,025 |
| 15 Oct 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 7,69,200 | 1,07,175 |
| 16 Oct 2025 | ₹0.9 | ₹1.4 | ₹0.75 | ₹0.75 | 30,76,875 | 1,21,500 |
| 17 Oct 2025 | ₹0.85 | ₹1.35 | ₹0.65 | ₹0.65 | 2,29,42,500 | 14,46,825 |
| 20 Oct 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 4,15,94,475 | 18,78,000 |