NIFTY 50 24,400 PE traded across 14 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹144.9 | ₹145 | ₹107.75 | ₹108.25 | 17,100 | 6,975 |
| 1 Oct 2025 | ₹118.55 | ₹119 | ₹51.35 | ₹52.45 | 1,10,625 | 34,725 |
| 3 Oct 2025 | ₹59.65 | ₹64.2 | ₹34.85 | ₹37.3 | 2,30,175 | 1,08,825 |
| 6 Oct 2025 | ₹35 | ₹39.05 | ₹20.45 | ₹23.5 | 4,39,875 | 1,17,000 |
| 7 Oct 2025 | ₹21.8 | ₹22.45 | ₹13.55 | ₹14.15 | 4,70,850 | 1,97,475 |
| 8 Oct 2025 | ₹16.15 | ₹23.35 | ₹12.45 | ₹18.15 | 12,66,000 | 3,76,275 |
| 9 Oct 2025 | ₹15 | ₹18.15 | ₹8.85 | ₹9.1 | 12,51,975 | 3,71,775 |
| 10 Oct 2025 | ₹9.1 | ₹12.55 | ₹7.75 | ₹8.5 | 17,06,175 | 4,95,750 |
| 13 Oct 2025 | ₹10 | ₹13.95 | ₹9.05 | ₹11.45 | 29,16,375 | 10,21,125 |
| 14 Oct 2025 | ₹11 | ₹14.65 | ₹5.65 | ₹9.65 | 1,09,69,800 | 24,44,100 |
| 15 Oct 2025 | ₹7 | ₹7.55 | ₹4.35 | ₹6 | 2,88,79,425 | 30,83,250 |
| 16 Oct 2025 | ₹4.85 | ₹6.15 | ₹2.45 | ₹2.7 | 2,39,99,325 | 40,36,950 |
| 17 Oct 2025 | ₹3.3 | ₹3.3 | ₹1.7 | ₹1.85 | 3,57,20,100 | 26,88,600 |
| 20 Oct 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,70,46,075 | 28,35,900 |