NIFTY 50 25,700 CE traded across 14 sessions from 30 Sept 2025 to 20 Oct 2025, with a life-high of ₹248.15 and a low of ₹8.55. Final close ₹143.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹38.25 | ₹38.25 | ₹16.3 | ₹17.25 | 53,175 | 37,575 |
| 1 Oct 2025 | ₹17 | ₹21 | ₹13.85 | ₹13.85 | 81,450 | 44,250 |
| 3 Oct 2025 | ₹13.45 | ₹14.95 | ₹10.6 | ₹13.2 | 95,250 | 62,325 |
| 6 Oct 2025 | ₹11.05 | ₹23.3 | ₹11.05 | ₹21 | 5,00,100 | 1,62,225 |
| 7 Oct 2025 | ₹24.8 | ₹35.3 | ₹19 | ₹19.2 | 11,90,100 | 3,45,900 |
| 8 Oct 2025 | ₹20 | ₹26.25 | ₹13.15 | ₹14.6 | 24,05,550 | 3,81,750 |
| 9 Oct 2025 | ₹14.5 | ₹23.6 | ₹13.95 | ₹19.2 | 23,09,175 | 5,46,225 |
| 10 Oct 2025 | ₹15.85 | ₹39.4 | ₹15.85 | ₹30 | 56,31,375 | 7,24,500 |
| 13 Oct 2025 | ₹20.1 | ₹25.2 | ₹16.05 | ₹20.95 | 65,09,850 | 14,60,400 |
| 14 Oct 2025 | ₹23.5 | ₹23.9 | ₹8.55 | ₹9.25 | 1,86,93,600 | 32,76,525 |
| 15 Oct 2025 | ₹9.7 | ₹17.65 | ₹8.8 | ₹11.6 | 10,83,29,250 | 63,18,000 |
| 16 Oct 2025 | ₹14.85 | ₹67.9 | ₹12.75 | ₹48.7 | 18,55,99,500 | 74,72,325 |
| 17 Oct 2025 | ₹44.05 | ₹171.95 | ₹30 | ₹89.55 | 68,75,14,800 | 70,85,700 |
| 20 Oct 2025 | ₹135 | ₹248.15 | ₹98.35 | ₹143 | 12,72,98,025 | 19,58,475 |