NIFTY 50 23,150 PE traded across 16 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹12.2 | ₹15.25 | ₹12.2 | ₹15.25 | 750 | 450 |
| 29 Sept 2025 | ₹15.25 | ₹15.25 | ₹10.15 | ₹11 | 600 | 750 |
| 30 Sept 2025 | ₹12.5 | ₹12.5 | ₹7.3 | ₹9 | 2,550 | 1,875 |
| 1 Oct 2025 | ₹8.8 | ₹14.7 | ₹4.6 | ₹4.6 | 25,425 | 8,325 |
| 3 Oct 2025 | ₹6.45 | ₹6.85 | ₹5 | ₹5 | 825 | 8,400 |
| 6 Oct 2025 | ₹5 | ₹6.2 | ₹3.2 | ₹5.3 | 22,425 | 2,625 |
| 7 Oct 2025 | ₹3.1 | ₹3.2 | ₹2.9 | ₹3 | 11,475 | 11,250 |
| 8 Oct 2025 | ₹2.8 | ₹4 | ₹2.6 | ₹2.85 | 30,150 | 11,850 |
| 9 Oct 2025 | ₹3.25 | ₹3.3 | ₹2.15 | ₹2.45 | 38,775 | 12,525 |
| 10 Oct 2025 | ₹2.2 | ₹3.2 | ₹2.2 | ₹3 | 18,225 | 12,975 |
| 13 Oct 2025 | ₹3.1 | ₹4.1 | ₹2.55 | ₹3.35 | 35,025 | 14,700 |
| 14 Oct 2025 | ₹2.1 | ₹2.5 | ₹1.3 | ₹1.75 | 95,250 | 23,100 |
| 15 Oct 2025 | ₹1.45 | ₹2.25 | ₹1.4 | ₹2.2 | 4,60,650 | 45,675 |
| 16 Oct 2025 | ₹1.85 | ₹3.45 | ₹1.4 | ₹1.55 | 12,63,975 | 1,09,350 |
| 17 Oct 2025 | ₹1.8 | ₹2 | ₹0.4 | ₹0.5 | 18,95,475 | 62,400 |
| 20 Oct 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.1 | 3,44,175 | 57,900 |