NIFTY 50 25,350 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹471.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹469.35 | ₹471.4 | ₹468.9 | ₹470.75 | 600 | 0 |
| 3 Oct 2025 | ₹428.05 | ₹428.05 | ₹428.05 | ₹428.05 | 75 | 600 |
| 6 Oct 2025 | ₹292.65 | ₹293 | ₹271.45 | ₹273.55 | 3,375 | 1,350 |
| 7 Oct 2025 | ₹261.5 | ₹269.8 | ₹191.6 | ₹239.75 | 21,450 | 10,800 |
| 8 Oct 2025 | ₹255.35 | ₹344.2 | ₹204.2 | ₹317.65 | 1,24,650 | 19,200 |
| 9 Oct 2025 | ₹305.9 | ₹310.3 | ₹195.55 | ₹198.8 | 1,57,800 | 36,375 |
| 10 Oct 2025 | ₹201.1 | ₹203.55 | ₹107.9 | ₹121.55 | 16,49,400 | 1,82,850 |
| 13 Oct 2025 | ₹159.25 | ₹231.95 | ₹159.15 | ₹169.9 | 12,67,875 | 1,86,300 |
| 14 Oct 2025 | ₹157.95 | ₹305 | ₹130.15 | ₹254.4 | 35,26,725 | 2,05,575 |
| 15 Oct 2025 | ₹150 | ₹210 | ₹74.4 | ₹83 | 12,78,17,025 | 38,70,600 |
| 16 Oct 2025 | ₹67 | ₹67 | ₹24.6 | ₹25.35 | 8,57,27,100 | 50,04,450 |
| 17 Oct 2025 | ₹30.3 | ₹30.95 | ₹8.4 | ₹10.45 | 11,91,31,500 | 47,46,750 |
| 20 Oct 2025 | ₹5.8 | ₹6 | ₹0.05 | ₹0.05 | 11,15,37,300 | 31,32,075 |