NIFTY 50 23,600 PE traded across 20 sessions from 22 Sept 2025 to 20 Oct 2025, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹16 | ₹16 | ₹16 | ₹16 | 75 | 75 |
| 23 Sept 2025 | ₹16 | ₹16 | ₹15 | ₹15 | 150 | 150 |
| 24 Sept 2025 | ₹16.5 | ₹16.5 | ₹13.5 | ₹13.5 | 2,925 | 1,125 |
| 25 Sept 2025 | ₹13.1 | ₹16.9 | ₹12.9 | ₹16.9 | 975 | 3,675 |
| 26 Sept 2025 | ₹20.95 | ₹32.25 | ₹20.6 | ₹28.7 | 2,550 | 4,950 |
| 29 Sept 2025 | ₹22.35 | ₹31.45 | ₹20.6 | ₹23.35 | 4,725 | 6,225 |
| 30 Sept 2025 | ₹21.8 | ₹28.35 | ₹20 | ₹20.15 | 6,300 | 6,750 |
| 1 Oct 2025 | ₹19.95 | ₹19.95 | ₹11.7 | ₹12.5 | 6,525 | 7,500 |
| 3 Oct 2025 | ₹10 | ₹11.5 | ₹7.6 | ₹8 | 27,150 | 17,025 |
| 6 Oct 2025 | ₹6.5 | ₹8.15 | ₹6.3 | ₹8.15 | 28,575 | 26,850 |
| 7 Oct 2025 | ₹8.15 | ₹8.15 | ₹4.25 | ₹4.45 | 39,525 | 25,275 |
| 8 Oct 2025 | ₹5.8 | ₹6.2 | ₹4.2 | ₹4.4 | 1,79,775 | 43,875 |
| 9 Oct 2025 | ₹3.3 | ₹4.5 | ₹2.75 | ₹2.75 | 1,02,450 | 53,250 |
| 10 Oct 2025 | ₹2.9 | ₹4.2 | ₹2.5 | ₹4 | 88,425 | 47,625 |
| 13 Oct 2025 | ₹4.05 | ₹5.4 | ₹3.95 | ₹4.8 | 3,74,325 | 1,14,225 |
| 14 Oct 2025 | ₹3.2 | ₹4.25 | ₹2 | ₹3.1 | 18,34,425 | 3,41,250 |
| 15 Oct 2025 | ₹2.05 | ₹4.25 | ₹1.65 | ₹4.25 | 93,59,550 | 9,81,225 |
| 16 Oct 2025 | ₹2.9 | ₹4.2 | ₹1.5 | ₹1.65 | 75,54,225 | 7,19,775 |
| 17 Oct 2025 | ₹1.7 | ₹1.75 | ₹0.75 | ₹0.8 | 73,48,875 | 4,01,625 |
| 20 Oct 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 18,71,250 | 2,45,625 |