NIFTY 50 24,900 PE traded across 17 sessions from 25 Sept 2025 to 20 Oct 2025, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹185.1 | ₹193 | ₹181.75 | ₹186.4 | 6,600 | 5,775 |
| 26 Sept 2025 | ₹221 | ₹333.9 | ₹220.95 | ₹315.1 | 27,000 | 15,750 |
| 29 Sept 2025 | ₹263.65 | ₹336.25 | ₹232.9 | ₹312.2 | 12,225 | 14,850 |
| 30 Sept 2025 | ₹288.05 | ₹350 | ₹280 | ₹313.6 | 10,425 | 17,400 |
| 1 Oct 2025 | ₹325.25 | ₹325.25 | ₹181 | ₹184.9 | 50,100 | 36,675 |
| 3 Oct 2025 | ₹194.85 | ₹226 | ₹145.7 | ₹148 | 2,23,050 | 73,275 |
| 6 Oct 2025 | ₹155.05 | ₹162.45 | ₹78.35 | ₹86.55 | 5,27,850 | 2,10,600 |
| 7 Oct 2025 | ₹74 | ₹85 | ₹48.85 | ₹61.9 | 9,89,475 | 3,49,350 |
| 8 Oct 2025 | ₹68.65 | ₹101.75 | ₹49.7 | ₹85.4 | 33,31,425 | 4,24,950 |
| 9 Oct 2025 | ₹74.1 | ₹84.25 | ₹41.25 | ₹42.15 | 30,56,250 | 6,35,700 |
| 10 Oct 2025 | ₹36.95 | ₹47.1 | ₹23.85 | ₹25.75 | 34,55,400 | 6,97,725 |
| 13 Oct 2025 | ₹35.5 | ₹56.1 | ₹32.25 | ₹34.55 | 66,19,650 | 11,76,825 |
| 14 Oct 2025 | ₹40 | ₹75.85 | ₹24.5 | ₹55.15 | 2,16,09,225 | 24,26,700 |
| 15 Oct 2025 | ₹46.7 | ₹49.9 | ₹11.85 | ₹14.6 | 4,77,34,575 | 41,94,000 |
| 16 Oct 2025 | ₹9.95 | ₹10.8 | ₹4.85 | ₹5.25 | 3,96,04,050 | 45,60,675 |
| 17 Oct 2025 | ₹4.7 | ₹5.5 | ₹2.75 | ₹3.1 | 6,61,03,050 | 49,46,100 |
| 20 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,99,76,425 | 18,57,075 |