NIFTY 50 23,250 PE traded across 10 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹17.35 | ₹17.35 | ₹3.65 | ₹5.3 | 900 | 450 |
| 7 Oct 2025 | ₹4.25 | ₹4.25 | ₹3.3 | ₹3.6 | 1,050 | 975 |
| 9 Oct 2025 | ₹3 | ₹3 | ₹2.45 | ₹3 | 525 | 975 |
| 10 Oct 2025 | ₹1.7 | ₹3.35 | ₹1.7 | ₹3.2 | 9,675 | 2,325 |
| 13 Oct 2025 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3.7 | 14,925 | 3,600 |
| 14 Oct 2025 | ₹4.35 | ₹4.35 | ₹1.4 | ₹1.85 | 56,100 | 12,300 |
| 15 Oct 2025 | ₹1.6 | ₹2.9 | ₹1.6 | ₹2.9 | 14,68,275 | 1,87,725 |
| 16 Oct 2025 | ₹2.2 | ₹3.65 | ₹1.3 | ₹1.5 | 26,83,650 | 1,22,100 |
| 17 Oct 2025 | ₹1.45 | ₹1.75 | ₹0.25 | ₹0.25 | 22,58,325 | 90,000 |
| 20 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,24,650 | 46,725 |