NIFTY 50 26,950 CE traded across 13 sessions from 26 Sept 2025 to 20 Oct 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 75 | 0 |
| 29 Sept 2025 | ₹3.75 | ₹3.95 | ₹3.75 | ₹3.95 | 1,800 | 975 |
| 30 Sept 2025 | ₹3.95 | ₹5.4 | ₹3.75 | ₹5.4 | 375 | 1,050 |
| 1 Oct 2025 | ₹5.65 | ₹5.65 | ₹1.5 | ₹1.65 | 900 | 1,575 |
| 3 Oct 2025 | ₹3.35 | ₹3.35 | ₹1.7 | ₹1.85 | 375 | 1,500 |
| 6 Oct 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.65 | 2,325 | 2,700 |
| 8 Oct 2025 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.45 | 1,275 | 2,475 |
| 13 Oct 2025 | ₹1.4 | ₹1.55 | ₹1.2 | ₹1.4 | 8,625 | 6,975 |
| 14 Oct 2025 | ₹1.5 | ₹2.95 | ₹0.95 | ₹1 | 94,575 | 26,700 |
| 15 Oct 2025 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.7 | 3,63,225 | 36,075 |
| 16 Oct 2025 | ₹0.75 | ₹1.4 | ₹0.55 | ₹0.65 | 9,66,975 | 65,850 |
| 17 Oct 2025 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 65,51,700 | 3,15,225 |
| 20 Oct 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,42,91,475 | 7,41,825 |