NIFTY 50 26,850 PE — 20 Oct 2025 Expiry History
NIFTY 50 26,850 PE traded across 5 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹1,685.75 and a low of ₹973. Final close ₹999.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2025 | ₹1,554.95 | ₹1,554.95 | ₹1,554.95 | ₹1,554.95 | 75 | 0 |
| 14 Oct 2025 | ₹1,684.5 | ₹1,685.75 | ₹1,684.5 | ₹1,685.75 | 225 | 75 |
| 15 Oct 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 150 | 375 |
| 16 Oct 2025 | ₹1,281 | ₹1,281 | ₹1,260 | ₹1,260 | 225 | 375 |
| 20 Oct 2025 | ₹973 | ₹999 | ₹973 | ₹999 | 225 | 375 |