NIFTY 50 25,700 PE traded across 13 sessions from 1 Oct 2025 to 20 Oct 2025, with a life-high of ₹764.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹763.4 | ₹764.75 | ₹763.4 | ₹764.15 | 600 | 0 |
| 3 Oct 2025 | ₹717.55 | ₹718.55 | ₹717.55 | ₹718.55 | 600 | 600 |
| 6 Oct 2025 | ₹570 | ₹580 | ₹543.9 | ₹550.4 | 6,300 | 6,225 |
| 7 Oct 2025 | ₹530 | ₹535.5 | ₹445 | ₹515.15 | 8,250 | 7,050 |
| 8 Oct 2025 | ₹553.1 | ₹644.25 | ₹464.05 | ₹620.05 | 19,875 | 8,175 |
| 9 Oct 2025 | ₹600 | ₹611.05 | ₹459.9 | ₹462.85 | 36,000 | 30,450 |
| 10 Oct 2025 | ₹462.55 | ₹465.1 | ₹313.9 | ₹347.55 | 1,65,375 | 1,14,675 |
| 13 Oct 2025 | ₹426.05 | ₹513 | ₹414 | ₹428.4 | 1,59,525 | 88,575 |
| 14 Oct 2025 | ₹402 | ₹609.95 | ₹374 | ₹551 | 3,06,450 | 1,73,550 |
| 15 Oct 2025 | ₹465.6 | ₹465.6 | ₹287.25 | ₹315 | 14,21,400 | 2,36,175 |
| 16 Oct 2025 | ₹275 | ₹275.8 | ₹119 | ₹145.5 | 2,79,10,050 | 14,28,150 |
| 17 Oct 2025 | ₹168 | ₹185.9 | ₹50.8 | ₹70.95 | 52,86,17,100 | 78,41,400 |
| 20 Oct 2025 | ₹30.35 | ₹36.55 | ₹0.05 | ₹0.1 | 98,06,39,925 | 63,42,975 |