NIFTY 50 26,750 CE traded across 16 sessions from 24 Sept 2025 to 20 Oct 2025, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹22 | ₹22 | ₹7.1 | ₹9.05 | 1,800 | 675 |
| 25 Sept 2025 | ₹8.9 | ₹8.9 | ₹5.15 | ₹7.4 | 1,050 | 750 |
| 26 Sept 2025 | ₹15 | ₹15 | ₹6.3 | ₹7.75 | 900 | 1,650 |
| 29 Sept 2025 | ₹6 | ₹6.7 | ₹6 | ₹6 | 300 | 2,025 |
| 30 Sept 2025 | ₹6.3 | ₹6.3 | ₹5.05 | ₹5.65 | 1,350 | 2,925 |
| 1 Oct 2025 | ₹6.75 | ₹6.75 | ₹2.3 | ₹3 | 2,325 | 3,000 |
| 7 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.7 | 1,200 | 2,550 |
| 8 Oct 2025 | ₹1.45 | ₹2.6 | ₹1.3 | ₹1.5 | 16,725 | 3,975 |
| 9 Oct 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.15 | 1,950 | 5,400 |
| 10 Oct 2025 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.05 | 6,900 | 8,925 |
| 13 Oct 2025 | ₹1.4 | ₹1.95 | ₹1 | ₹1.3 | 25,650 | 20,250 |
| 14 Oct 2025 | ₹2.15 | ₹2.9 | ₹1 | ₹1.1 | 1,19,775 | 30,825 |
| 15 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 11,43,525 | 1,66,050 |
| 16 Oct 2025 | ₹0.75 | ₹2.8 | ₹0.7 | ₹0.7 | 26,50,425 | 1,80,825 |
| 17 Oct 2025 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.6 | 1,47,52,575 | 13,80,975 |
| 20 Oct 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 2,13,11,100 | 14,27,925 |