NIFTY 50 24,350 PE traded across 9 sessions from 8 Oct 2025 to 20 Oct 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹23 | ₹23 | ₹15.3 | ₹16.4 | 13,425 | 9,300 |
| 9 Oct 2025 | ₹13 | ₹16 | ₹7.5 | ₹8.25 | 1,82,025 | 65,550 |
| 10 Oct 2025 | ₹8.65 | ₹10.5 | ₹6.95 | ₹7.95 | 2,03,550 | 58,875 |
| 13 Oct 2025 | ₹8.75 | ₹12.55 | ₹7.35 | ₹7.35 | 9,94,425 | 2,65,200 |
| 14 Oct 2025 | ₹5.1 | ₹12.6 | ₹4.9 | ₹8.2 | 35,06,475 | 7,24,575 |
| 15 Oct 2025 | ₹7.7 | ₹7.7 | ₹4.1 | ₹5.75 | 1,75,65,150 | 17,14,350 |
| 16 Oct 2025 | ₹3.7 | ₹6.1 | ₹2.7 | ₹2.85 | 75,00,975 | 14,86,125 |
| 17 Oct 2025 | ₹2.7 | ₹2.95 | ₹1.75 | ₹1.75 | 1,23,84,000 | 12,88,200 |
| 20 Oct 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 72,31,725 | 12,46,425 |